銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.605	183.60	183.61	-0.965	-0.52 %	8,579,283	23:03:03
AMD	Advanced Micro Devices	155.4152	155.39	155.42	3.03	1.99 %	8,047,201	23:03:04
AMZN	Amazon.com	189.16	189.13	189.14	-0.34	-0.18 %	5,423,137	23:03:03
AXP	American Express	241.27	0.00	0.00	2.13	0.89 %	343,657	23:03:04
BA	Boeing	180.4354	0.00	0.00	-0.8146	-0.45 %	449,152	23:03:04
BABA	Alibaba	80.115	0.00	0.00	0.655	0.82 %	2,417,871	23:03:02
BAC	Bank of America	38.695	0.00	0.00	0.415	1.08 %	4,634,248	23:03:04
COIN	Coinbase Global	211.3501	211.36	211.60	0.9001	0.43 %	1,174,256	23:03:00
CRM	Salesforce	278.645	0.00	0.00	3.48	1.26 %	383,726	23:03:01
DIS	Walt Disney	105.71	0.00	0.00	-0.09	-0.09 %	3,047,184	23:03:03
DOW	Dow	59.72	0.00	0.00	0.27	0.45 %	307,382	23:02:57
GOOGL	Alphabet	168.34	168.33	168.35	-1.62	-0.95 %	4,452,313	23:03:00
GS	Goldman Sachs	456.59	0.00	0.00	1.03	0.23 %	234,189	23:03:04
HD	Home Depot	348.235	0.00	0.00	0.795	0.23 %	330,875	23:03:04
IBM	International Business M...	167.265	0.00	0.00	0.995	0.60 %	280,000	23:03:04
INTC	Intel	30.3304	30.33	30.34	0.2404	0.80 %	7,683,919	23:03:04
IWM	iShares Russell 2000	205.14	0.00	0.00	-0.72	-0.35 %	3,012,835	23:03:04
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	582,830	23:03:00
JPM	JP Morgan Chase	198.89	0.00	0.00	1.39	0.70 %	1,133,453	23:02:59
KO	Coca Cola	63.145	0.00	0.00	0.265	0.42 %	928,626	23:03:02
MCD	McDonalds	269.83	0.00	0.00	1.88	0.70 %	307,307	23:03:00
META	Meta Platforms	474.91	474.70	474.98	-0.51	-0.11 %	1,471,366	23:03:04
MRK	Merck	130.645	0.00	0.00	0.415	0.32 %	430,430	23:03:00
MSFT	Microsoft	413.595	413.59	413.62	1.28	0.31 %	2,007,687	23:03:04
MU	Micron Technology	121.23	121.25	121.29	3.42	2.90 %	3,429,350	23:03:03
NKE	Nike	92.195	0.00	0.00	-1.20	-1.28 %	1,239,130	23:03:04
ORCL	Oracle	116.94	0.00	0.00	0.30	0.26 %	566,599	23:03:04
PYPL	PayPal	64.365	64.36	64.37	-0.085	-0.13 %	836,880	23:03:04
QCOM	QUALCOMM	182.5001	182.50	182.54	1.96	1.09 %	889,781	23:03:04
QQQ	Invesco QQQ Trust Series 1	443.1514	443.15	443.16	2.13	0.48 %	4,757,385	23:03:04
SOXL	Direxion Daily Semicondu...	41.7899	0.00	0.00	1.83	4.58 %	13,796,475	23:03:04
SPY	SPDR S&P 500	521.65	0.00	0.00	1.48	0.28 %	7,167,990	23:03:04
TRV	The Travelers Companies	219.03	0.00	0.00	-0.39	-0.18 %	45,132	23:03:04
TSLA	Tesla	171.9699	171.95	171.97	-0.0001	0.00 %	13,682,266	23:03:04
V	Visa	279.94	0.00	0.00	1.40	0.50 %	483,142	23:03:03
VZ	Verizon Communications	39.745	0.00	0.00	-0.045	-0.11 %	1,223,830	23:03:04
WBA	Walgreens Boots Alliance	17.355	17.35	17.36	0.105	0.61 %	799,703	23:03:02
XOM	Exxon Mobil	117.86	0.00	0.00	-0.58	-0.49 %	1,876,808	23:03:04